SPDR SER TR

Ticker: SPAB CUSIP: 78464A649 Class: ETF-FIXED INCOM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,221 Value ($000) $72 Avg Close — Range —
Q4 2014
Shares 1,221 Value ($000) $71 Avg Close — Range —
Q3 2014
Shares 1,621 Value ($000) $94 Avg Close — Range —
Q2 2014
Shares 1,621 Value ($000) $94 Avg Close — Range —
Q1 2014
Shares 1,621 Value ($000) $93 Avg Close — Range —
Q4 2013
Shares 1,621 Value ($000) $91 Avg Close — Range —