Ticker: SPIP CUSIP: 78464A656 Class: PORTFLI TIPS ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,740,955 | $97,078 | — | — |
| Q3 2025 | 3,776,066 | $99,367 | — | — |
| Q2 2025 | 3,783,799 | $98,606 | — | — |
| Q1 2025 | 1,761,103 | $46,458 | — | — |
| Q4 2024 | 1,851,273 | $46,856 | — | — |
| Q3 2024 | 1,864,283 | $48,993 | — | — |
| Q2 2024 | 1,972,198 | $50,133 | — | — |
| Q1 2024 | 1,987,907 | $50,930 | — | — |
| Q4 2023 | 1,930,952 | $49,374 | — | — |
| Q3 2023 | 2,058,531 | $51,134 | — | — |
| Q2 2023 | 2,288,722 | $59,141 | — | — |
| Q1 2023 | 3,382,858 | $90,221 | — | — |
| Q4 2022 | 3,466,778 | $89,304 | — | — |
| Q3 2022 | 3,481,781 | $88,298 | — | — |
| Q2 2022 | 3,418,790 | $94,085 | — | — |
| Q1 2022 | 3,407,647 | $103,115 | — | — |
| Q4 2021 | 3,670,747 | $115,629 | — | — |
| Q3 2021 | 4,037,203 | $125,557 | — | — |
| Q2 2021 | 4,287,682 | $133,518 | — | — |
| Q1 2021 | 4,285,903 | $130,934 | — | — |
| Q4 2020 | 4,166,595 | $129,873 | — | — |
| Q3 2020 | 4,061,189 | $125,369 | — | — |
| Q2 2020 | 4,304,686 | $129,743 | — | — |
| Q1 2020 | 5,219,616 | $151,578 | — | — |
| Q4 2019 | 9,279,239 | $264,922 | — | — |
| Q3 2019 | 9,974,679 | $284,478 | — | — |
| Q2 2019 | 4,814,996 | $272,481 | — | — |
| Q1 2019 | 4,689,161 | $261,092 | — | — |
| Q4 2018 | 4,206,466 | $226,686 | — | — |
| Q3 2018 | 4,554,202 | $248,067 | — | — |
| Q2 2018 | 4,684,917 | $260,152 | — | — |
| Q1 2018 | 5,060,121 | $282,153 | — | — |
| Q4 2017 | 4,947,670 | $278,310 | — | — |
| Q3 2017 | 4,577,568 | $258,083 | — | — |
| Q2 2017 | 4,612,791 | $259,097 | — | — |
| Q1 2017 | 4,871,346 | $277,519 | — | — |
| Q4 2016 | 4,176,445 | $234,676 | — | — |
| Q3 2016 | 3,882,753 | $225,782 | — | — |
| Q2 2016 | 3,557,839 | $206,888 | — | — |
| Q1 2016 | 3,310,211 | $189,377 | — | — |
| Q4 2015 | 2,857,697 | $156,114 | — | — |
| Q3 2015 | 2,711,907 | $149,752 | — | — |
| Q2 2015 | 2,776,048 | $154,711 | — | — |
| Q1 2015 | 2,711,188 | $153,724 | — | — |
| Q4 2014 | 2,579,898 | $144,422 | — | — |
| Q3 2014 | 2,519,304 | $140,503 | — | — |
| Q2 2014 | 2,629,109 | $150,755 | — | — |
| Q1 2014 | 2,902,967 | $161,347 | — | — |
| Q4 2013 | 2,523,873 | $137,323 | — | — |
| Q3 2013 | 2,576,672 | $143,830 | — | — |
| Q2 2013 | 2,312,913 | $128,528 | — | — |