Ticker: SPTL CUSIP: 78464A664 Class: PORTFOLIO LN TSR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,137,670 | $1,935,954 | — | — |
| Q3 2025 | 64,235,535 | $1,731,148 | — | — |
| Q2 2025 | 64,854,091 | $1,723,822 | — | — |
| Q1 2025 | 59,116,508 | $1,611,516 | — | — |
| Q4 2024 | 57,760,223 | $1,512,740 | — | — |
| Q3 2024 | 54,857,985 | $1,594,722 | — | — |
| Q2 2024 | 54,935,936 | $1,495,356 | — | — |
| Q1 2024 | 49,318,890 | $1,377,970 | — | — |
| Q4 2023 | 45,988,898 | $1,334,598 | — | — |
| Q3 2023 | 44,024,130 | $1,151,231 | — | — |
| Q2 2023 | 40,986,293 | $1,225,490 | — | — |
| Q1 2023 | 39,036,711 | $1,205,454 | — | — |
| Q4 2022 | 27,337,974 | $793,621 | — | — |
| Q3 2022 | 26,263,810 | $778,459 | — | — |
| Q2 2022 | 27,500,818 | $909,452 | — | — |
| Q1 2022 | 25,749,359 | $973,841 | — | — |
| Q4 2021 | 20,231,561 | $852,760 | — | — |
| Q3 2021 | 17,829,244 | $736,169 | — | — |
| Q2 2021 | 17,316,589 | $715,175 | — | — |
| Q1 2021 | 13,136,934 | $512,078 | — | — |
| Q4 2020 | 13,913,148 | $627,900 | — | — |
| Q3 2020 | 11,218,657 | $524,360 | — | — |
| Q2 2020 | 9,738,062 | $456,812 | — | — |
| Q1 2020 | 9,132,960 | $431,441 | — | — |
| Q4 2019 | 11,835,394 | $460,042 | — | — |
| Q3 2019 | 13,797,538 | $566,113 | — | — |
| Q2 2019 | 13,444,180 | $513,030 | — | — |
| Q1 2019 | 13,484,246 | $490,692 | — | — |
| Q4 2018 | 12,474,336 | $437,101 | — | — |
| Q3 2018 | 13,559,745 | $458,321 | — | — |
| Q2 2018 | 11,999,045 | $420,321 | — | — |
| Q1 2018 | 11,686,921 | $410,212 | — | — |
| Q4 2017 | 9,848,296 | $360,350 | — | — |
| Q3 2017 | 3,859,451 | $277,803 | — | — |
| Q2 2017 | 3,641,889 | $262,617 | — | — |
| Q1 2017 | 3,295,757 | $229,881 | — | — |
| Q4 2016 | 1,653,768 | $113,927 | — | — |
| Q3 2016 | 1,830,401 | $144,711 | — | — |
| Q2 2016 | 1,279,304 | $102,114 | — | — |
| Q1 2016 | 2,005,243 | $151,115 | — | — |
| Q4 2015 | 1,115,097 | $77,922 | — | — |
| Q3 2015 | 1,176,961 | $84,165 | — | — |
| Q2 2015 | 548,366 | $37,463 | — | — |
| Q1 2015 | 727,122 | $54,692 | — | — |
| Q4 2014 | 211,649 | $15,423 | — | — |
| Q3 2014 | 109,765 | $7,426 | — | — |
| Q2 2014 | 116,599 | $7,731 | — | — |
| Q1 2014 | 125,706 | $8,020 | — | — |
| Q4 2013 | 131,881 | $7,892 | — | — |
| Q3 2013 | 154,349 | $9,647 | — | — |
| Q2 2013 | 212,247 | $13,617 | — | — |