Ticker: SPTL CUSIP: 78464A664 Class: PORTFOLIO LN TSR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,320,794 | $87,902 | — | — |
| Q3 2025 | 3,802,807 | $102,487 | — | — |
| Q2 2025 | 3,565,998 | $94,784 | — | — |
| Q1 2025 | 3,496,923 | $95,327 | — | — |
| Q4 2024 | 3,666,363 | $96,022 | — | — |
| Q3 2024 | 3,532,715 | $102,696 | — | — |
| Q2 2024 | 3,385,126 | $92,144 | — | — |
| Q1 2024 | 3,278,930 | $91,614 | — | — |
| Q4 2023 | 2,388,902 | $69,325 | — | — |
| Q3 2023 | 2,116,664 | $55,351 | — | — |
| Q2 2023 | 1,749,636 | $52,316 | — | — |
| Q1 2023 | 1,693,939 | $52,309 | — | — |
| Q4 2022 | 1,605,435 | $46,605 | — | — |
| Q3 2022 | 1,606,788 | $47,626 | — | — |
| Q2 2022 | 1,503,289 | $49,713 | — | — |
| Q1 2022 | 1,485,087 | $56,166 | — | — |
| Q4 2021 | 1,212,134 | $51,092 | — | — |
| Q3 2021 | 1,180,368 | $48,738 | — | — |
| Q2 2021 | 1,796,465 | $74,195 | — | — |
| Q1 2021 | 1,718,516 | $66,990 | — | — |
| Q4 2020 | 1,496,077 | $67,518 | — | — |
| Q3 2020 | 1,436,954 | $67,163 | — | — |
| Q2 2020 | 6,205 | $291 | — | — |
| Q1 2020 | 6,008 | $284 | — | — |
| Q4 2019 | 35,557 | $1,382 | — | — |
| Q3 2019 | 22,313 | $911 | — | — |
| Q3 2016 | 20,052 | $1,590 | — | — |
| Q1 2016 | 19,755 | $1,489 | — | — |
| Q1 2015 | 7,824 | $589 | — | — |
| Q4 2014 | 7,326 | $534 | — | — |
| Q3 2014 | 5,145 | $348 | — | — |