SPDR SER TR

Ticker: SPTL CUSIP: 78464A664 Class: PORTFOLIO LN TSR

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,919 Value ($000) $715 Avg Close — Range —
Q1 2017
Shares 5,954 Value ($000) $415 Avg Close — Range —
Q4 2016
Shares 43,583 Value ($000) $3,002 Avg Close — Range —
Q2 2016
Shares 35,884 Value ($000) $2,864 Avg Close — Range —
Q3 2015
Shares 9,303 Value ($000) $665 Avg Close — Range —
Q2 2015
Shares 48,728 Value ($000) $3,329 Avg Close — Range —