Ticker: SPTL CUSIP: 78464A664 Class: PORTFOLIO LN TSR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,197,104 | $31,687 | — | — |
| Q3 2025 | 1,144,256 | $30,838 | — | — |
| Q2 2025 | 746,181 | $19,834 | — | — |
| Q1 2025 | 1,309,915 | $35,708 | — | — |
| Q4 2024 | 1,282,658 | $33,593 | — | — |
| Q3 2024 | 1,282,682 | $37,288 | — | — |
| Q2 2024 | 795,736 | $21,660 | — | — |
| Q1 2024 | 714,500 | $19,963 | — | — |
| Q4 2023 | 1,326,218 | $36,736 | — | — |
| Q3 2023 | 1,318,873 | $34,489 | — | — |
| Q2 2023 | 1,155,095 | $34,537 | — | — |
| Q1 2023 | 1,191,340 | $36,789 | — | — |
| Q4 2022 | 881,709 | $25,596 | — | — |
| Q3 2022 | 1,271,188 | $37,678 | — | — |
| Q2 2022 | 1,113,409 | $36,820 | — | — |
| Q1 2022 | 927,533 | $35,079 | — | — |
| Q4 2021 | 286,836 | $12,090 | — | — |
| Q3 2021 | 246,695 | $10,186 | — | — |
| Q2 2021 | 154,630 | $6,386 | — | — |
| Q1 2021 | 121,727 | $4,745 | — | — |
| Q4 2020 | 78,931 | $3,562 | — | — |
| Q3 2020 | 54,961 | $2,569 | — | — |
| Q2 2020 | 219,438 | $10,294 | — | — |
| Q1 2020 | 73,513 | $3,473 | — | — |
| Q4 2019 | 147,015 | $5,714 | — | — |
| Q3 2019 | 144,419 | $5,926 | — | — |
| Q2 2019 | 215,928 | $8,240 | — | — |
| Q1 2019 | 8,752 | $318 | — | — |
| Q4 2018 | 13,701 | $480 | — | — |
| Q3 2018 | 15,163 | $513 | — | — |
| Q2 2018 | 6,761 | $237 | — | — |
| Q2 2017 | 3,333 | $240 | — | — |