Ticker: SPTI CUSIP: 78464A672 Class: PORTFLI INTRMDIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,668,179 | $76,950 | — | — |
| Q3 2025 | 2,677,611 | $77,383 | — | — |
| Q2 2025 | 5,724,495 | $164,694 | — | — |
| Q1 2025 | 3,311,672 | $94,648 | — | — |
| Q4 2024 | 5,162,643 | $143,934 | — | — |
| Q3 2024 | 5,042,765 | $146,543 | — | — |
| Q2 2024 | 3,135,689 | $87,862 | — | — |
| Q1 2024 | 2,722,435 | $76,718 | — | — |
| Q4 2023 | 3,067,638 | $87,612 | — | — |
| Q3 2023 | 2,727,964 | $75,101 | — | — |
| Q2 2023 | 2,040,541 | $57,727 | — | — |
| Q1 2023 | 2,176,756 | $62,995 | — | — |
| Q4 2022 | 11,555,348 | $326,323 | — | — |
| Q3 2022 | 10,858,520 | $305,450 | — | — |
| Q2 2022 | 10,527,793 | $310,254 | — | — |
| Q1 2022 | 9,874,846 | $299,109 | — | — |
| Q4 2021 | 8,979,353 | $287,788 | — | — |
| Q3 2021 | 8,120,255 | $262,365 | — | — |
| Q2 2021 | 7,888,857 | $255,441 | — | — |
| Q1 2021 | 7,078,220 | $227,069 | — | — |
| Q4 2020 | 326,061 | $10,780 | — | — |
| Q3 2020 | 425,117 | $14,131 | — | — |
| Q2 2020 | 411,312 | $13,664 | — | — |
| Q1 2020 | 1,653,688 | $54,787 | — | — |
| Q4 2019 | 317,805 | $9,830 | — | — |
| Q3 2019 | 208,510 | $6,520 | — | — |
| Q2 2019 | 76,290 | $4,715 | — | — |
| Q1 2019 | 65,719 | $3,969 | — | — |
| Q4 2018 | 99,813 | $5,944 | — | — |
| Q3 2018 | 67,318 | $3,918 | — | — |
| Q2 2018 | 157,056 | $9,216 | — | — |
| Q1 2018 | 156,490 | $9,203 | — | — |
| Q4 2017 | 67,866 | $4,032 | — | — |
| Q3 2017 | 109,865 | $6,596 | — | — |
| Q2 2017 | 135,245 | $8,121 | — | — |
| Q1 2017 | 132,018 | $7,904 | — | — |
| Q4 2016 | 161,645 | $9,644 | — | — |
| Q3 2016 | 98,590 | $6,047 | — | — |
| Q2 2016 | 388,443 | $23,948 | — | — |
| Q1 2016 | 285,519 | $17,433 | — | — |
| Q4 2015 | 257,054 | $15,426 | — | — |
| Q3 2015 | 152,878 | $9,269 | — | — |