SPDR SER TR

Ticker: SPTI CUSIP: 78464A672 Class: PORTFLI INTRMDIT

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 6,235 Value ($000) $375 Avg Close — Range —

Q4 2015

Shares 5,751 Value ($000) $347 Avg Close — Range —

Q3 2015

Shares 5,950 Value ($000) $362 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	6,235	$375	—	—
Q4 2015	5,751	$347	—	—
Q3 2015	5,950	$362	—	—