SPDR SER TR

Ticker: SPTI CUSIP: 78464A672 Class: PORTFLI INTRMDIT

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573 Value ($000) $17 Avg Close — Range —

Q3 2025

Shares 573 Value ($000) $17 Avg Close — Range —

Q2 2025

Shares 573 Value ($000) $16 Avg Close — Range —

Q1 2025

Shares 573 Value ($000) $16 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573	$17	—	—
Q3 2025	573	$17	—	—
Q2 2025	573	$16	—	—
Q1 2025	573	$16	—	—