SPDR SERIES TRUST

CUSIP: 78464A680 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 112,391 Value ($000) $5,142 Avg Close — Range —
Q2 2017
Shares 112,683 Value ($000) $5,154 Avg Close — Range —
Q1 2017
Shares 113,354 Value ($000) $5,181 Avg Close — Range —
Q4 2016
Shares 142,597 Value ($000) $6,517 Avg Close — Range —
Q3 2016
Shares 151,885 Value ($000) $6,946 Avg Close — Range —
Q2 2016
Shares 119,463 Value ($000) $5,459 Avg Close — Range —
Q1 2016
Shares 120,118 Value ($000) $5,488 Avg Close — Range —
Q4 2015
Shares 24,531 Value ($000) $1,121 Avg Close — Range —
Q2 2015
Shares 67,183 Value ($000) $3,071 Avg Close — Range —
Q1 2015
Shares 98,078 Value ($000) $4,485 Avg Close — Range —
Q4 2014
Shares 38,080 Value ($000) $1,742 Avg Close — Range —