SPDR SER TR

Ticker: KRE CUSIP: 78464A698 Class: Exchange Traded Fund

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,420 Value ($000) $351 Avg Close — Range —
Q3 2025
Shares 5,929 Value ($000) $375 Avg Close — Range —
Q2 2025
Shares 6,194 Value ($000) $368 Avg Close — Range —
Q1 2025
Shares 6,194 Value ($000) $352 Avg Close — Range —
Q4 2024
Shares 6,194 Value ($000) $374 Avg Close — Range —
Q3 2024
Shares 6,194 Value ($000) $351 Avg Close — Range —
Q2 2024
Shares 6,369 Value ($000) $313 Avg Close — Range —
Q1 2024
Shares 5,469 Value ($000) $275 Avg Close — Range —
Q4 2023
Shares 5,469 Value ($000) $287 Avg Close — Range —
Q3 2023
Shares 5,940 Value ($000) $248 Avg Close — Range —
Q2 2023
Shares 5,940 Value ($000) $243 Avg Close — Range —
Q1 2023
Shares 5,940 Value ($000) $261 Avg Close — Range —
Q4 2022
Shares 4,720 Value ($000) $277 Avg Close — Range —
Q3 2022
Shares 5,035 Value ($000) $296 Avg Close — Range —
Q2 2022
Shares 5,035 Value ($000) $293 Avg Close — Range —
Q1 2022
Shares 5,142 Value ($000) $354 Avg Close — Range —
Q4 2021
Shares 7,397 Value ($000) $524 Avg Close — Range —
Q3 2021
Shares 7,397 Value ($000) $501 Avg Close — Range —
Q2 2021
Shares 7,222 Value ($000) $474 Avg Close — Range —
Q1 2021
Shares 7,222 Value ($000) $479 Avg Close — Range —