SPDR SER TR

Ticker: KRE CUSIP: 78464A698 Class: Exchange Traded Fund

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 109,147 Value ($000) $6,065 Avg Close — Range —
Q3 2016
Shares 104,382 Value ($000) $4,412 Avg Close — Range —
Q2 2016
Shares 133,357 Value ($000) $5,121 Avg Close — Range —
Q1 2016
Shares 135,357 Value ($000) $5,095 Avg Close — Range —
Q4 2015
Shares 164,172 Value ($000) $6,882 Avg Close — Range —
Q3 2015
Shares 128,932 Value ($000) $5,309 Avg Close — Range —
Q2 2015
Shares 129,477 Value ($000) $5,718 Avg Close — Range —
Q1 2015
Shares 104,102 Value ($000) $4,250 Avg Close — Range —
Q4 2014
Shares 103,802 Value ($000) $4,225 Avg Close — Range —
Q3 2014
Shares 103,702 Value ($000) $3,926 Avg Close — Range —
Q2 2014
Shares 103,402 Value ($000) $4,169 Avg Close — Range —
Q1 2014
Shares 104,027 Value ($000) $4,305 Avg Close — Range —
Q4 2013
Shares 103,627 Value ($000) $4,208 Avg Close — Range —
Q3 2013
Shares 103,377 Value ($000) $3,685 Avg Close — Range —
Q2 2013
Shares 103,567 Value ($000) $3,509 Avg Close — Range —