SPDR SER TR

Ticker: KRE CUSIP: 78464A698 Class: Exchange Traded Fund

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,377 Value ($000) $125 Avg Close — Range —
Q2 2019
Shares 2,377 Value ($000) $127 Avg Close — Range —
Q1 2019
Shares 2,377 Value ($000) $122 Avg Close — Range —
Q4 2018
Shares 2,377 Value ($000) $111 Avg Close — Range —
Q3 2018
Shares 2,377 Value ($000) $141 Avg Close — Range —
Q2 2018
Shares 2,377 Value ($000) $145 Avg Close — Range —
Q1 2018
Shares 2,377 Value ($000) $144 Avg Close — Range —
Q4 2017
Shares 2,377 Value ($000) $140 Avg Close — Range —
Q3 2017
Shares 2,377 Value ($000) $135 Avg Close — Range —
Q2 2017
Shares 2,377 Value ($000) $131 Avg Close — Range —
Q1 2017
Shares 2,377 Value ($000) $130 Avg Close — Range —