SPDR SER TR

Ticker: KRE CUSIP: 78464A698 Class: Exchange Traded Fund

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 410 Value ($000) $22 Avg Close — Range —

Q1 2019

Shares 410 Value ($000) $21 Avg Close — Range —

Q4 2018

Shares 410 Value ($000) $19 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	410	$22	—	—
Q1 2019	410	$21	—	—
Q4 2018	410	$19	—	—