SPDR SERIES TRUST

Ticker: DGT CUSIP: 78464A706 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,044 Value ($000) $232 Avg Close — Range —
Q1 2023
Shares 2,044 Value ($000) $220 Avg Close — Range —
Q4 2022
Shares 2,044 Value ($000) $207 Avg Close — Range —
Q1 2022
Shares 2,044 Value ($000) $231 Avg Close — Range —
Q4 2021
Shares 2,044 Value ($000) $233 Avg Close — Range —
Q3 2021
Shares 2,044 Value ($000) $222 Avg Close — Range —
Q2 2021
Shares 2,088 Value ($000) $231 Avg Close — Range —
Q1 2021
Shares 2,088 Value ($000) $220 Avg Close — Range —
Q4 2020
Shares 2,088 Value ($000) $200 Avg Close — Range —
Q1 2018
Shares 2,378 Value ($000) $200 Avg Close — Range —
Q4 2017
Shares 2,378 Value ($000) $203 Avg Close — Range —