Ticker: XRT CUSIP: 78464A714 Class: S&P RETAIL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 500,000 | $43,090 | — | — |
| Q2 2025 | 1,000,000 | $77,060 | — | — |
| Q1 2025 | 1,000,000 | $69,090 | — | — |
| Q3 2024 | 1,000,000 | $77,690 | — | — |
| Q1 2024 | 1,400,000 | $110,586 | — | — |
| Q1 2023 | 1,500,000 | $95,130 | — | — |
| Q4 2022 | 1,100,000 | $66,495 | — | — |
| Q2 2022 | 5,550,000 | $322,788 | — | — |
| Q1 2022 | 6,050,000 | $457,017 | — | — |
| Q4 2021 | 2,750,000 | $248,298 | — | — |
| Q1 2021 | 500,000 | $44,605 | — | — |
| Q2 2020 | 1,250,000 | $53,600 | — | — |
| Q1 2020 | 3,000,000 | $89,340 | — | — |
| Q4 2019 | 5,000,000 | $230,050 | — | — |
| Q3 2019 | 3,000,000 | $127,290 | — | — |
| Q2 2019 | 531,174 | $22,506 | — | — |
| Q1 2019 | 1,750,000 | $78,699 | — | — |
| Q3 2018 | 2,600,000 | $132,652 | — | — |
| Q2 2018 | 1,800,000 | $87,408 | — | — |
| Q1 2018 | 1,350,000 | $59,805 | — | — |
| Q4 2017 | 350,000 | $15,813 | — | — |