SPDR SERIES TRUST

Ticker: XRT CUSIP: 78464A714 Class: S&P RETAIL ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,730 Value ($000) $210 Avg Close — Range —
Q2 2015
Shares 2,365 Value ($000) $233 Avg Close — Range —
Q1 2015
Shares 2,365 Value ($000) $239 Avg Close — Range —
Q4 2014
Shares 2,365 Value ($000) $227 Avg Close — Range —
Q3 2014
Shares 2,365 Value ($000) $202 Avg Close — Range —
Q2 2014
Shares 2,365 Value ($000) $205 Avg Close — Range —
Q4 2013
Shares 2,366 Value ($000) $208 Avg Close — Range —
Q3 2013
Shares 2,476 Value ($000) $203 Avg Close — Range —