Ticker: XRT CUSIP: 78464A714 Class: S&P RETAIL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 752,143 | $64,150 | — | — |
| Q3 2025 | 1,028,877 | $88,669 | — | — |
| Q2 2025 | 691,235 | $53,267 | — | — |
| Q1 2025 | 991,342 | $68,492 | — | — |
| Q4 2024 | 603,435 | $48,027 | — | — |
| Q3 2024 | 833,889 | $64,785 | — | — |
| Q2 2024 | 821,469 | $61,594 | — | — |
| Q1 2024 | 1,673,027 | $132,152 | — | — |
| Q4 2023 | 1,053,394 | $76,181 | — | — |
| Q3 2023 | 1,193,092 | $72,612 | — | — |
| Q2 2023 | 886,741 | $56,530 | — | — |
| Q1 2023 | 1,195,838 | $75,840 | — | — |
| Q4 2022 | 1,243,825 | $75,189 | — | — |
| Q3 2022 | 1,262,430 | $71,251 | — | — |
| Q2 2022 | 906,643 | $52,731 | — | — |
| Q1 2022 | 1,413,704 | $106,792 | — | — |
| Q4 2021 | 1,620,829 | $146,345 | — | — |
| Q3 2021 | 1,657,556 | $149,711 | — | — |
| Q2 2021 | 1,207,069 | $117,363 | — | — |
| Q1 2021 | 901,758 | $80,446 | — | — |
| Q4 2020 | 1,770,381 | $113,870 | — | — |
| Q3 2020 | 2,162,160 | $107,372 | — | — |
| Q2 2020 | 2,567,623 | $110,100 | — | — |
| Q1 2020 | 2,119,067 | $63,106 | — | — |
| Q4 2019 | 3,196,498 | $147,071 | — | — |
| Q3 2019 | 2,702,866 | $114,683 | — | — |
| Q2 2019 | 2,561,914 | $108,548 | — | — |
| Q1 2019 | 1,965,395 | $88,463 | — | — |
| Q4 2018 | 3,206,460 | $131,433 | — | — |
| Q3 2018 | 3,672,408 | $187,366 | — | — |
| Q2 2018 | 2,332,103 | $113,247 | — | — |
| Q1 2018 | 1,619,218 | $71,748 | — | — |
| Q4 2017 | 2,668,442 | $120,561 | — | — |
| Q3 2017 | 1,912,668 | $79,892 | — | — |
| Q2 2017 | 1,693,832 | $68,973 | — | — |
| Q1 2017 | 2,435,446 | $102,873 | — | — |
| Q4 2016 | 3,168,116 | $139,619 | — | — |
| Q3 2016 | 5,869,758 | $255,628 | — | — |
| Q2 2016 | 4,974,288 | $208,721 | — | — |
| Q1 2016 | 6,036,606 | $278,770 | — | — |
| Q4 2015 | 4,405,052 | $190,474 | — | — |
| Q3 2015 | 5,523,249 | $245,342 | — | — |
| Q2 2015 | 4,744,386 | $468,081 | — | — |
| Q1 2015 | 2,370,624 | $239,528 | — | — |
| Q4 2014 | 1,043,146 | $100,152 | — | — |
| Q3 2014 | 3,170,031 | $271,291 | — | — |
| Q2 2014 | 3,584,968 | $311,175 | — | — |
| Q1 2014 | 2,176,767 | $183,393 | — | — |
| Q4 2013 | 2,566,479 | $226,107 | — | — |
| Q3 2013 | 4,021,384 | $330,035 | — | — |
| Q2 2013 | 6,003,959 | $459,963 | — | — |