Ticker: XRT CUSIP: 78464A714 Class: S&P RETAIL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 750,000 | $63,964 | — | — |
| Q3 2025 | 750,133 | $64,650 | — | — |
| Q2 2025 | 750,017 | $57,820 | — | — |
| Q1 2025 | 750,000 | $51,808 | — | — |
| Q4 2024 | 750,000 | $59,708 | — | — |
| Q3 2024 | 750,011 | $58,268 | — | — |
| Q2 2024 | 750,002 | $56,235 | — | — |
| Q1 2024 | 750,013 | $59,244 | — | — |
| Q4 2023 | 750,122 | $54,249 | — | — |
| Q3 2023 | 900,219 | $54,787 | — | — |
| Q2 2023 | 900,000 | $57 | — | — |
| Q1 2023 | 900,000 | $57 | — | — |
| Q4 2022 | 900,000 | $54 | — | — |
| Q3 2022 | 900,000 | $50,779 | — | — |
| Q2 2022 | 1,450,000 | $84,313 | — | — |
| Q1 2022 | 1,450,000 | $109,529 | — | — |
| Q4 2021 | 1,450,000 | $130,920 | — | — |
| Q3 2021 | 162 | $15 | — | — |
| Q2 2021 | 162 | $16 | — | — |
| Q1 2021 | 6,704 | $598 | — | — |