Ticker: XRT CUSIP: 78464A714 Class: S&P RETAIL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 50,432 | $3,244 | — | — |
| Q3 2020 | 50,147 | $2,490 | — | — |
| Q2 2020 | 50,467 | $2,164 | — | — |
| Q1 2020 | 49,862 | $1,485 | — | — |
| Q4 2019 | 48,512 | $2,232 | — | — |
| Q3 2019 | 47,937 | $2,034 | — | — |
| Q2 2019 | 53,297 | $2,258 | — | — |
| Q1 2019 | 54,327 | $2,445 | — | — |
| Q4 2018 | 53,032 | $2,174 | — | — |
| Q3 2018 | 53,432 | $2,726 | — | — |
| Q2 2018 | 53,742 | $2,610 | — | — |
| Q1 2018 | 57,087 | $2,529 | — | — |
| Q4 2017 | 57,110 | $2,580 | — | — |
| Q3 2017 | 56,820 | $2,373 | — | — |
| Q2 2017 | 58,150 | $2,368 | — | — |
| Q1 2017 | 57,275 | $2,419 | — | — |
| Q4 2016 | 56,660 | $2,497 | — | — |
| Q3 2016 | 57,540 | $2,506 | — | — |
| Q2 2016 | 58,360 | $2,449 | — | — |
| Q1 2016 | 61,015 | $2,818 | — | — |