SPDR SERIES TRUST

Ticker: XRT CUSIP: 78464A714 Class: S&P RETAIL ETF

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 8,500 Value ($000) $749 Avg Close — Range —

Q3 2013

Shares 84,400 Value ($000) $6,922 Avg Close — Range —

Q2 2013

Shares 46,546 Value ($000) $3,566 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	8,500	$749	—	—
Q3 2013	84,400	$6,922	—	—
Q2 2013	46,546	$3,566	—	—