Ticker: XRT CUSIP: 78464A714 Class: S&P RETAIL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 643 | $55 | — | — |
| Q3 2025 | 976,649 | $84,168 | — | — |
| Q2 2025 | 218,529 | $16,840 | — | — |
| Q1 2025 | 1,453,326 | $100,410 | — | — |
| Q4 2021 | 2,466,780 | $222,725,566 | — | — |
| Q3 2021 | 4,363,256 | $394,089,282 | — | — |
| Q2 2021 | 1,928,866 | $187,543,641 | — | — |
| Q1 2021 | 1,328,761 | $118,538,769 | — | — |
| Q4 2020 | 1,157,276 | $74,435,992 | — | — |
| Q3 2020 | 1,067,734 | $53,023,670 | — | — |
| Q2 2020 | 1,955,006 | $83,830,657 | — | — |
| Q1 2020 | 38,585 | $1,149,061 | — | — |
| Q4 2019 | 238,591 | $10,977,572 | — | — |
| Q3 2019 | 2,295,612 | $97,402,817 | — | — |
| Q2 2019 | 2,918,509 | $123,657,226 | — | — |
| Q1 2019 | 1,381,652 | $62,188,157 | — | — |
| Q4 2018 | 4,102,651 | $168,167,664 | — | — |
| Q3 2018 | 3,040,819 | $155,142,585 | — | — |
| Q2 2018 | 4,309,429 | $209,265,872 | — | — |
| Q1 2018 | 3,524,258 | $156,124,629 | — | — |
| Q4 2017 | 710,178 | $32,085,842 | — | — |
| Q3 2017 | 3,182,310 | $132,924,924 | — | — |
| Q2 2017 | 2,758,000 | $112,305,760 | — | — |
| Q1 2017 | 2,308,000 | $97,489,920 | — | — |
| Q4 2016 | 2,339,250 | $103,090,569 | — | — |
| Q3 2016 | 3,166,130 | $137,885,088 | — | — |
| Q2 2016 | 3,130,230 | $131,344,493 | — | — |
| Q1 2016 | 3,203,060 | $147,917,357 | — | — |
| Q4 2015 | 5,009,700 | $216,619,444 | — | — |
| Q3 2015 | 6,110,440 | $271,425,838 | — | — |
| Q2 2015 | 2,535,770 | $250,179,467 | — | — |
| Q1 2015 | 1,802,010 | $182,074,686 | — | — |
| Q1 2014 | 5,500 | $459,360 | — | — |
| Q4 2013 | 5,500 | $484,550 | — | — |
| Q3 2013 | 1,005,500 | $82,471,100 | — | — |
| Q2 2013 | 1,020,510 | $78,181,100 | — | — |