Ticker: XRT CUSIP: 78464A714 Class: S&P RETAIL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 491,841 | $41,949 | — | — |
| Q3 2025 | 500,422 | $43,126 | — | — |
| Q2 2025 | 500,000 | $38,530 | — | — |
| Q1 2025 | 502,809 | $34,493 | — | — |
| Q4 2024 | 422 | $34 | — | — |
| Q4 2020 | 600,000 | $38,580 | — | — |
| Q3 2020 | 600,000 | $29,781 | — | — |
| Q2 2020 | 350,000 | $15,004 | — | — |
| Q1 2020 | 350,000 | $10,426 | — | — |
| Q4 2019 | 400,000 | $18,413 | — | — |
| Q4 2018 | 7,652 | $314 | — | — |
| Q3 2018 | 83,931 | $4,282 | — | — |
| Q2 2018 | 63,259 | $3,072 | — | — |
| Q1 2018 | 6,160 | $273 | — | — |
| Q4 2017 | 122,090 | $5,516 | — | — |
| Q3 2017 | 2,175,740 | $90,881 | — | — |
| Q2 2017 | 1,952,140 | $79,491 | — | — |
| Q1 2017 | 750,000 | $31,841 | — | — |
| Q4 2016 | 500,000 | $22,050 | — | — |
| Q3 2016 | 200,000 | $8,710 | — | — |
| Q2 2016 | 200,000 | $8,392 | — | — |