Ticker: XRT CUSIP: 78464A714 Class: S&P RETAIL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 107,021 | $9,128 | — | — |
| Q3 2025 | 16,500 | $1,422 | — | — |
| Q2 2025 | 78,067 | $6,016 | — | — |
| Q1 2025 | 132,221 | $9,135 | — | — |
| Q4 2024 | 259,545 | $20,657 | — | — |
| Q3 2024 | 371,042 | $28,826 | — | — |
| Q2 2024 | 90,961 | $6,820 | — | — |
| Q1 2024 | 35,476 | $2,802 | — | — |
| Q4 2023 | 39,946 | $2,889 | — | — |
| Q3 2023 | 40,402 | $2,459 | — | — |
| Q2 2023 | 86,888 | $5,539 | — | — |
| Q4 2021 | 2,343 | $211 | — | — |
| Q3 2021 | 22,022 | $1,989 | — | — |
| Q2 2021 | 44,089 | $4,287 | — | — |
| Q2 2020 | 11,370 | $488 | — | — |
| Q1 2020 | 71,363 | $2,125 | — | — |
| Q1 2019 | 10,059 | $453 | — | — |