SPDR SERIES TRUST

Ticker: XRT CUSIP: 78464A714 Class: S&P RETAIL ETF

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 77,311 Value ($000) $3,754 Avg Close — Range —

Q1 2018

Shares 119,116 Value ($000) $5,277 Avg Close — Range —

Q4 2017

Shares 34,277 Value ($000) $1,549 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	77,311	$3,754	—	—
Q1 2018	119,116	$5,277	—	—
Q4 2017	34,277	$1,549	—	—