SPDR SERIES TRUST

Ticker: XRT CUSIP: 78464A714 Class: S&P RETAIL ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,200 Value ($000) $199 Avg Close — Range —
Q3 2021
Shares 2,200 Value ($000) $199 Avg Close — Range —
Q2 2021
Shares 2,200 Value ($000) $214 Avg Close — Range —
Q1 2021
Shares 1,400 Value ($000) $125 Avg Close — Range —