Ticker: XRT CUSIP: 78464A714 Class: S&P RETAIL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,930 | $339 | — | — |
| Q1 2023 | 633 | $40 | — | — |
| Q4 2022 | 543 | $33 | — | — |
| Q3 2022 | 573 | $33 | — | — |
| Q2 2021 | 97,019 | $9,525 | — | — |
| Q4 2020 | 161,505 | $10,262 | — | — |
| Q3 2020 | 3,586 | $178 | — | — |
| Q3 2018 | 495 | $25 | — | — |
| Q2 2018 | 411,706 | $19,992 | — | — |
| Q4 2016 | 3,032 | $113 | — | — |
| Q2 2015 | 628 | $62 | — | — |
| Q1 2015 | 40,320 | $4,073,933 | — | — |
| Q1 2014 | 30,368 | $2,558,504 | — | — |
| Q4 2013 | 8,672 | $764 | — | — |