SPDR SERIES TRUST

Ticker: XRT CUSIP: 78464A714 Class: S&P RETAIL ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,697 Value ($000) $354 Avg Close — Range —
Q1 2017
Shares 3,877 Value ($000) $164 Avg Close — Range —