Ticker: XRT CUSIP: 78464A714 Class: S&P RETAIL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,391 | $460 | — | — |
| Q3 2025 | 237,782 | $20,492 | — | — |
| Q2 2025 | 224,524 | $17,302 | — | — |
| Q1 2025 | 64,055 | $4,426 | — | — |
| Q4 2024 | 59,070 | $4,701 | — | — |
| Q3 2024 | 51,303 | $3,986 | — | — |
| Q2 2024 | 54,670 | $4,099 | — | — |
| Q1 2024 | 15,586 | $1,231 | — | — |
| Q4 2023 | 13,170 | $952 | — | — |
| Q3 2023 | 115,657 | $7,039 | — | — |
| Q2 2023 | 50,246 | $3,203 | — | — |
| Q1 2023 | 7,409 | $470 | — | — |
| Q4 2022 | 48,870 | $2,954 | — | — |
| Q3 2022 | 106,738 | $6,024 | — | — |
| Q2 2022 | 58,585 | $3,407 | — | — |
| Q1 2022 | 9,539 | $721 | — | — |
| Q4 2021 | 8,772 | $792 | — | — |
| Q4 2020 | 65,585 | $4,218 | — | — |
| Q1 2020 | 565,855 | $16,851 | — | — |
| Q4 2019 | 214,806 | $9,883 | — | — |
| Q3 2019 | 175,000 | $7,425 | — | — |