SPDR SERIES TRUST

Ticker: XPH CUSIP: 78464A722 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,971 Value ($000) $343 Avg Close — Range —
Q1 2017
Shares 8,062 Value ($000) $337 Avg Close — Range —