SPDR SERIES TRUST

Ticker: XPH CUSIP: 78464A722 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 88 Value ($000) $4 Avg Close — Range —
Q3 2021
Shares 88 Value ($000) $4 Avg Close — Range —