SPDR SERIES TRUST

Ticker: XPH CUSIP: 78464A722 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,505 Value ($000) $90 Avg Close — Range —
Q4 2019
Shares 2,500 Value ($000) $114 Avg Close — Range —