SPDR SERIES TRUST

Ticker: XPH CUSIP: 78464A722 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 530 Value ($000) $19 Avg Close — Range —
Q2 2019
Shares 530 Value ($000) $21 Avg Close — Range —
Q1 2019
Shares 530 Value ($000) $22 Avg Close — Range —
Q4 2018
Shares 530 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 530 Value ($000) $26 Avg Close — Range —
Q2 2018
Shares 530 Value ($000) $23 Avg Close — Range —