SPDR SERIES TRUST

CUSIP: 78464A730 Class: COMMON STOCK

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 400 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 65,730 Value ($000) $1,987 Avg Close — Range —
Q2 2015
Shares 6,032 Value ($000) $281 Avg Close — Range —
Q1 2015
Shares 5,892 Value ($000) $304 Avg Close — Range —
Q4 2014
Shares 31,830 Value ($000) $1,523 Avg Close — Range —
Q3 2014
Shares 3,394 Value ($000) $234 Avg Close — Range —
Q2 2014
Shares 3,394 Value ($000) $279 Avg Close — Range —
Q1 2014
Shares 3,302 Value ($000) $237 Avg Close — Range —
Q4 2013
Shares 3,263 Value ($000) $224 Avg Close — Range —