SPDR SERIES TRUST

CUSIP: 78464A730 Class: COMMON STOCK

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 140,012 Value ($000) $4,231 Avg Close — Range —
Q2 2015
Shares 60,655 Value ($000) $2,830 Avg Close — Range —
Q1 2015
Shares 49,739 Value ($000) $2,570 Avg Close — Range —
Q4 2014
Shares 149,340 Value ($000) $7,147 Avg Close — Range —