SPDR SERIES TRUST

CUSIP: 78464A730 Class: COMMON STOCK

Fiduciary Counselling Inc's Holding History (CIK: 0001270764)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,090 Value ($000) $220 Avg Close — Range —
Q1 2019
Shares 8,090 Value ($000) $249 Avg Close — Range —
Q4 2018
Shares 8,090 Value ($000) $215 Avg Close — Range —
Q3 2018
Shares 8,090 Value ($000) $350 Avg Close — Range —
Q2 2018
Shares 8,090 Value ($000) $348 Avg Close — Range —
Q1 2018
Shares 8,090 Value ($000) $285 Avg Close — Range —
Q4 2017
Shares 8,090 Value ($000) $301 Avg Close — Range —
Q3 2017
Shares 8,090 Value ($000) $276 Avg Close — Range —
Q2 2017
Shares 8,090 Value ($000) $258 Avg Close — Range —
Q1 2017
Shares 8,090 Value ($000) $303 Avg Close — Range —
Q4 2016
Shares 8,090 Value ($000) $335 Avg Close — Range —
Q3 2016
Shares 8,090 Value ($000) $311 Avg Close — Range —
Q2 2016
Shares 8,090 Value ($000) $282 Avg Close — Range —
Q1 2016
Shares 8,090 Value ($000) $246 Avg Close — Range —
Q3 2015
Shares 8,040 Value ($000) $264 Avg Close — Range —
Q2 2015
Shares 8,040 Value ($000) $375 Avg Close — Range —