SPDR SERIES TRUST

CUSIP: 78464A730 Class: COMMON STOCK

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,000 Value ($000) $498 Avg Close — Range —
Q3 2019
Shares 34,000 Value ($000) $761 Avg Close — Range —
Q2 2019
Shares 34,000 Value ($000) $926 Avg Close — Range —
Q1 2019
Shares 41,000 Value ($000) $1,261 Avg Close — Range —
Q4 2018
Shares 45,846 Value ($000) $1,216,011 Avg Close — Range —