SPDR SERIES TRUST

CUSIP: 78464A730 Class: COMMON STOCK

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 35,328 Value ($000) $1,313 Avg Close — Range —
Q1 2017
Shares 52,713 Value ($000) $1,974 Avg Close — Range —
Q3 2016
Shares 19,436 Value ($000) $748 Avg Close — Range —
Q1 2016
Shares 64,956 Value ($000) $1,971 Avg Close — Range —
Q1 2014
Shares 33,649 Value ($000) $2,417 Avg Close — Range —
Q4 2013
Shares 7,290 Value ($000) $500 Avg Close — Range —
Q3 2013
Shares 6,460 Value ($000) $425 Avg Close — Range —