SPDR SERIES TRUST

CUSIP: 78464A730 Class: COMMON STOCK

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 78,480 Value ($000) $1,754,813 Avg Close — Range —
Q3 2018
Shares 191,332 Value ($000) $8,282 Avg Close — Range —
Q4 2017
Shares 158,181 Value ($000) $5,881 Avg Close — Range —