SPDR SERIES TRUST

CUSIP: 78464A730 Class: COMMON STOCK

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 26,600 Value ($000) $630 Avg Close — Range —
Q2 2019
Shares 1,700 Value ($000) $46 Avg Close — Range —
Q1 2019
Shares 3,200 Value ($000) $98 Avg Close — Range —
Q4 2018
Shares 14,950 Value ($000) $397 Avg Close — Range —
Q2 2017
Shares 550 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 550 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 550 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 550 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 550 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 52,470 Value ($000) $1,586 Avg Close — Range —