SPDR SERIES TRUST

CUSIP: 78464A730 Class: COMMON STOCK

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 104,278 Value ($000) $3,431 Avg Close — Range —
Q3 2018
Shares 89,544 Value ($000) $3,876 Avg Close — Range —
Q2 2018
Shares 88,744 Value ($000) $3,821 Avg Close — Range —
Q2 2014
Shares 93,983 Value ($000) $7,733 Avg Close — Range —