SPDR SERIES TRUST

CUSIP: 78464A730 Class: COMMON STOCK

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,365 Value ($000) $56 Avg Close — Range —
Q3 2019
Shares 2,365 Value ($000) $53 Avg Close — Range —
Q2 2019
Shares 1,815 Value ($000) $49 Avg Close — Range —
Q1 2019
Shares 1,815 Value ($000) $56 Avg Close — Range —
Q4 2018
Shares 1,815 Value ($000) $48 Avg Close — Range —
Q3 2018
Shares 1,890 Value ($000) $82 Avg Close — Range —
Q2 2018
Shares 1,890 Value ($000) $81 Avg Close — Range —
Q1 2018
Shares 1,890 Value ($000) $67 Avg Close — Range —
Q4 2017
Shares 1,675 Value ($000) $62 Avg Close — Range —
Q3 2017
Shares 1,925 Value ($000) $66 Avg Close — Range —
Q2 2017
Shares 1,925 Value ($000) $61 Avg Close — Range —
Q1 2017
Shares 1,965 Value ($000) $74 Avg Close — Range —