SPDR SERIES TRUST

CUSIP: 78464A748 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,453 Value ($000) $267 Avg Close — Range —
Q4 2017
Shares 85,936 Value ($000) $1,473 Avg Close — Range —
Q3 2017
Shares 17,291 Value ($000) $287 Avg Close — Range —
Q2 2017
Shares 12,818 Value ($000) $199 Avg Close — Range —
Q1 2017
Shares 19,709 Value ($000) $393 Avg Close — Range —
Q4 2016
Shares 15,718 Value ($000) $351 Avg Close — Range —
Q3 2016
Shares 15,618 Value ($000) $297 Avg Close — Range —
Q2 2016
Shares 22,751 Value ($000) $426 Avg Close — Range —
Q1 2016
Shares 39,021 Value ($000) $675 Avg Close — Range —
Q4 2015
Shares 27,226 Value ($000) $478 Avg Close — Range —