SPDR SER TR

Ticker: SDY CUSIP: 78464A763 Class: S&P DIVID ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 915 Value ($000) $73 Avg Close — Range —
Q4 2015
Shares 1,045 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 1,543 Value ($000) $111 Avg Close — Range —
Q2 2015
Shares 2,158 Value ($000) $164 Avg Close — Range —
Q1 2015
Shares 1,910 Value ($000) $149 Avg Close — Range —
Q4 2014
Shares 2,570 Value ($000) $202 Avg Close — Range —
Q3 2014
Shares 3,360 Value ($000) $252 Avg Close — Range —
Q2 2014
Shares 3,550 Value ($000) $272 Avg Close — Range —
Q1 2014
Shares 3,550 Value ($000) $261 Avg Close — Range —
Q4 2013
Shares 3,550 Value ($000) $258 Avg Close — Range —
Q3 2013
Shares 4,130 Value ($000) $285 Avg Close — Range —
Q2 2013
Shares 4,950 Value ($000) $328 Avg Close — Range —