SPDR SER TR

Ticker: SDY CUSIP: 78464A763 Class: S&P DIVID ETF

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 8,006 Value ($000) $581 Avg Close — Range —

Q3 2013

Shares 10,227 Value ($000) $705 Avg Close — Range —

Q2 2013

Shares 12,032 Value ($000) $798 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	8,006	$581	—	—
Q3 2013	10,227	$705	—	—
Q2 2013	12,032	$798	—	—