SPDR SER TR

Ticker: SDY CUSIP: 78464A763 Class: S&P DIVID ETF

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,124 Value ($000) $201 Avg Close — Range —
Q3 2017
Shares 2,249 Value ($000) $205 Avg Close — Range —
Q2 2017
Shares 2,599 Value ($000) $231 Avg Close — Range —
Q1 2017
Shares 2,669 Value ($000) $235 Avg Close — Range —
Q4 2016
Shares 2,744 Value ($000) $235 Avg Close — Range —
Q3 2016
Shares 2,744 Value ($000) $231 Avg Close — Range —
Q2 2016
Shares 3,944 Value ($000) $331 Avg Close — Range —
Q1 2016
Shares 3,575 Value ($000) $263 Avg Close — Range —
Q4 2015
Shares 3,575 Value ($000) $263 Avg Close — Range —
Q3 2015
Shares 3,575 Value ($000) $258 Avg Close — Range —
Q2 2015
Shares 4,375 Value ($000) $333 Avg Close — Range —
Q1 2015
Shares 4,925 Value ($000) $385 Avg Close — Range —
Q4 2014
Shares 4,925 Value ($000) $391 Avg Close — Range —
Q3 2014
Shares 5,325 Value ($000) $399 Avg Close — Range —
Q2 2014
Shares 5,475 Value ($000) $419 Avg Close — Range —
Q1 2014
Shares 5,775 Value ($000) $424 Avg Close — Range —
Q4 2013
Shares 6,075 Value ($000) $441 Avg Close — Range —
Q3 2013
Shares 7,175 Value ($000) $494 Avg Close — Range —
Q2 2013
Shares 7,675 Value ($000) $508 Avg Close — Range —