SPDR SERIES TRUST

Ticker: KBE CUSIP: 78464A797 Class: S&P BK ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,999 Value ($000) $218 Avg Close — Range —
Q3 2021
Shares 4,182 Value ($000) $221 Avg Close — Range —
Q2 2021
Shares 4,182 Value ($000) $215 Avg Close — Range —
Q1 2021
Shares 5,655 Value ($000) $294 Avg Close — Range —
Q2 2020
Shares 6,938 Value ($000) $219 Avg Close — Range —
Q1 2020
Shares 11,430 Value ($000) $308 Avg Close — Range —
Q4 2019
Shares 12,600 Value ($000) $596 Avg Close — Range —
Q3 2019
Shares 14,510 Value ($000) $604 Avg Close — Range —
Q2 2019
Shares 12,065 Value ($000) $523 Avg Close — Range —
Q1 2019
Shares 12,225 Value ($000) $511 Avg Close — Range —
Q4 2018
Shares 15,229 Value ($000) $569 Avg Close — Range —
Q4 2015
Shares 6,185 Value ($000) $209 Avg Close — Range —