SPDR SERIES TRUST

Ticker: KBE CUSIP: 78464A797 Class: S&P BK ETF

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,090 Value ($000) $430 Avg Close — Range —
Q3 2019
Shares 9,090 Value ($000) $392 Avg Close — Range —
Q2 2019
Shares 9,090 Value ($000) $394 Avg Close — Range —
Q1 2019
Shares 9,090 Value ($000) $380 Avg Close — Range —
Q4 2018
Shares 9,090 Value ($000) $340 Avg Close — Range —
Q3 2018
Shares 9,090 Value ($000) $423 Avg Close — Range —
Q2 2018
Shares 9,090 Value ($000) $429 Avg Close — Range —
Q1 2018
Shares 9,090 Value ($000) $435 Avg Close — Range —