SPDR SERIES TRUST

Ticker: KBE CUSIP: 78464A797 Class: S&P BK ETF

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,920 Value ($000) $214 Avg Close — Range —
Q2 2021
Shares 10,060 Value ($000) $516 Avg Close — Range —
Q1 2021
Shares 10,060 Value ($000) $522 Avg Close — Range —
Q4 2020
Shares 10,060 Value ($000) $421 Avg Close — Range —
Q3 2020
Shares 10,060 Value ($000) $296 Avg Close — Range —
Q2 2020
Shares 10,060 Value ($000) $317 Avg Close — Range —