SPDR SERIES TRUST

Ticker: KBE CUSIP: 78464A797 Class: S&P BK ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 44,903 Value ($000) $1,954 Avg Close — Range —
Q1 2017
Shares 44,903 Value ($000) $1,930 Avg Close — Range —
Q4 2015
Shares 49,218 Value ($000) $1,665 Avg Close — Range —
Q2 2013
Shares 28,700 Value ($000) $824 Avg Close — Range —